Keysight Technologies - Harga Saham

Harga Saham
166.98
Perubahan Harian
1.46 0.88%
Bulanan
3.85%
Tahunan
23.39%
Q3 Perkiraan
164.17

Harga Chg Hari Tahun Tanggal
Advantest 10,530.00 105.00 1.01% 55.40% 2025-07-03
Apple 214.36 1.92 0.90% -5.33% 2025-07-03
Applied Materials 191.77 1.76 0.93% -20.94% 2025-07-03
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.05 0.46 0.67% 48.02% 2025-07-03
Danaher 202.55 0.05 0.02% -15.42% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Harmonic 9.90 0.13 1.28% -17.20% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Itron 135.37 1.29 0.96% 36.09% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.98 1.46 0.88% 23.39% 2025-07-03
KLA-Tencor 927.45 6.35 0.69% 8.69% 2025-07-03
Lam Research 99.43 0.60 0.61% -8.58% 2025-07-03
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Micron Technology 123.22 1.49 1.22% -9.59% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Netscout Systems 24.94 0.12 0.48% 32.31% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 94.18 2.26 2.46% -37.92% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Volex 380.00 12.50 3.40% 11.11% 2025-07-03
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03